Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0019.10. 17:00
20.10. 17:0021.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2026 16:31:5500,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:31:5500,00430188,00400190,00200195,00100196,00208,85200225,00245281,002810,0000,000
20.10.2026 16:31:14630188,00600190,00400195,00300196,00200200,85208,85200225,00245281,002810,0000,000
20.10.2026 16:31:14630188,00600190,00400195,00300196,00200200,85208,85200225,00245281,002810,0000,000
20.10.2026 16:31:10630188,00600190,00400195,00300196,00200200,85225,0045281,00810,0000,0000,000
20.10.2026 16:31:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:31:1000,00430188,00400190,00200195,00100196,00208,30200225,00245281,002810,0000,000
20.10.2026 16:31:1000,00430188,00400190,00200195,00100196,00208,30200225,00245281,002810,0000,000
20.10.2026 16:30:30630188,00600190,00400195,00300196,00200200,30208,30200225,00245281,002810,0000,000
20.10.2026 16:30:26630188,00600190,00400195,00300196,00200200,30225,0045281,00810,0000,0000,000
20.10.2026 16:30:2400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:30:2400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:30:2400,00430188,00400190,00200195,00100196,00208,10200225,00245281,002810,0000,000
20.10.2026 16:28:14630188,00600190,00400195,00300196,00200200,10208,10200225,00245281,002810,0000,000
20.10.2026 16:28:10630188,00600190,00400195,00300196,00200200,10225,0045281,00810,0000,0000,000
20.10.2026 16:28:0800,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:28:0800,00430188,00400190,00200195,00100196,00208,05200225,00245281,002810,0000,000
20.10.2026 16:27:27630188,00600190,00400195,00300196,00200200,05208,05200225,00245281,002810,0000,000
20.10.2026 16:27:24630188,00600190,00400195,00300196,00200200,05225,0045281,00810,0000,0000,000
20.10.2026 16:27:2400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:27:2400,00430188,00400190,00200195,00100196,00207,65200225,00245281,002810,0000,000
20.10.2026 16:25:58630188,00600190,00400195,00300196,00200199,66207,65200225,00245281,002810,0000,000
20.10.2026 16:25:55630188,00600190,00400195,00300196,00200199,66225,0045281,00810,0000,0000,000
20.10.2026 16:25:55630188,00600190,00400195,00300196,00200199,66225,0045281,00810,0000,0000,000
20.10.2026 16:25:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:25:5400,00430188,00400190,00200195,00100196,00206,60200225,00245281,002810,0000,000
20.10.2026 16:24:30630188,00600190,00400195,00300196,00200198,60206,60200225,00245281,002810,0000,000
20.10.2026 16:24:30630188,00600190,00400195,00300196,00200198,60206,60200225,00245281,002810,0000,000
20.10.2026 16:24:26630188,00600190,00400195,00300196,00200198,60225,0045281,00810,0000,0000,000
20.10.2026 16:24:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:24:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:24:2600,00430188,00400190,00200195,00100196,00206,50200225,00245281,002810,0000,000
20.10.2026 16:24:2600,00430188,00400190,00200195,00100196,00206,50200225,00245281,002810,0000,000
20.10.2026 16:22:14630188,00600190,00400195,00300196,00200198,50206,50200225,00245281,002810,0000,000
20.10.2026 16:22:10630188,00600190,00400195,00300196,00200198,50225,0045281,00810,0000,0000,000
20.10.2026 16:22:10630188,00600190,00400195,00300196,00200198,50225,0045281,00810,0000,0000,000
20.10.2026 16:22:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:22:1000,00430188,00400190,00200195,00100196,00206,95200225,00245281,002810,0000,000
20.10.2026 16:19:58630188,00600190,00400195,00300196,00200198,96206,95200225,00245281,002810,0000,000
20.10.2026 16:19:54630188,00600190,00400195,00300196,00200198,96225,0045281,00810,0000,0000,000
20.10.2026 16:19:5400,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:19:5400,00430188,00400190,00200195,00100196,00206,80200225,00245281,002810,0000,000
20.10.2026 16:18:30630188,00600190,00400195,00300196,00200198,80206,80200225,00245281,002810,0000,000
20.10.2026 16:18:26630188,00600190,00400195,00300196,00200198,80225,0045281,00810,0000,0000,000
20.10.2026 16:18:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:18:2600,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000
20.10.2026 16:18:2600,00430188,00400190,00200195,00100196,00206,15200225,00245281,002810,0000,000
20.10.2026 16:16:14630188,00600190,00400195,00300196,00200198,16206,15200225,00245281,002810,0000,000
20.10.2026 16:16:10630188,00600190,00400195,00300196,00200198,16225,0045281,00810,0000,0000,000
20.10.2026 16:16:1000,00430188,00400190,00200195,00100196,00225,0045281,00810,0000,0000,000